E-mini S&P 500 Future December 2018


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 2,696.25 2,639.75 -56.50 -2.1% 2,778.75
High 2,696.75 2,671.25 -25.50 -0.9% 2,795.25
Low 2,631.75 2,632.25 0.50 0.0% 2,671.25
Close 2,640.00 2,649.00 9.00 0.3% 2,743.00
Range 65.00 39.00 -26.00 -40.0% 124.00
ATR 53.21 52.19 -1.01 -1.9% 0.00
Volume 2,533,128 1,454,916 -1,078,212 -42.6% 10,577,643
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 2,767.75 2,747.50 2,670.50
R3 2,728.75 2,708.50 2,659.75
R2 2,689.75 2,689.75 2,656.25
R1 2,669.50 2,669.50 2,652.50 2,679.50
PP 2,650.75 2,650.75 2,650.75 2,656.00
S1 2,630.50 2,630.50 2,645.50 2,640.50
S2 2,611.75 2,611.75 2,641.75
S3 2,572.75 2,591.50 2,638.25
S4 2,533.75 2,552.50 2,627.50
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 3,108.50 3,049.75 2,811.25
R3 2,984.50 2,925.75 2,777.00
R2 2,860.50 2,860.50 2,765.75
R1 2,801.75 2,801.75 2,754.25 2,769.00
PP 2,736.50 2,736.50 2,736.50 2,720.25
S1 2,677.75 2,677.75 2,731.75 2,645.00
S2 2,612.50 2,612.50 2,720.25
S3 2,488.50 2,553.75 2,709.00
S4 2,364.50 2,429.75 2,674.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,748.75 2,631.75 117.00 4.4% 55.25 2.1% 15% False False 2,047,025
10 2,818.00 2,631.75 186.25 7.0% 52.25 2.0% 9% False False 1,959,590
20 2,818.00 2,603.00 215.00 8.1% 55.25 2.1% 21% False False 2,103,468
40 2,944.75 2,603.00 341.75 12.9% 51.00 1.9% 13% False False 2,093,758
60 2,947.00 2,603.00 344.00 13.0% 41.00 1.5% 13% False False 1,630,222
80 2,947.00 2,603.00 344.00 13.0% 36.00 1.4% 13% False False 1,223,729
100 2,947.00 2,603.00 344.00 13.0% 33.25 1.3% 13% False False 979,440
120 2,947.00 2,603.00 344.00 13.0% 32.25 1.2% 13% False False 816,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.13
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,837.00
2.618 2,773.25
1.618 2,734.25
1.000 2,710.25
0.618 2,695.25
HIGH 2,671.25
0.618 2,656.25
0.500 2,651.75
0.382 2,647.25
LOW 2,632.25
0.618 2,608.25
1.000 2,593.25
1.618 2,569.25
2.618 2,530.25
4.250 2,466.50
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 2,651.75 2,690.00
PP 2,650.75 2,676.25
S1 2,650.00 2,662.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols