E-mini S&P 500 Future December 2018


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 2,789.75 2,699.50 -90.25 -3.2% 2,633.50
High 2,790.50 2,720.75 -69.75 -2.5% 2,764.75
Low 2,696.00 2,698.00 2.00 0.1% 2,631.50
Close 2,701.75 2,701.75 0.00 0.0% 2,758.25
Range 94.50 22.75 -71.75 -75.9% 133.25
ATR 51.68 49.62 -2.07 -4.0% 0.00
Volume 184,904 184,485 -419 -0.2% 7,708,574
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 2,775.00 2,761.25 2,714.25
R3 2,752.25 2,738.50 2,708.00
R2 2,729.50 2,729.50 2,706.00
R1 2,715.75 2,715.75 2,703.75 2,722.50
PP 2,706.75 2,706.75 2,706.75 2,710.25
S1 2,693.00 2,693.00 2,699.75 2,700.00
S2 2,684.00 2,684.00 2,697.50
S3 2,661.25 2,670.25 2,695.50
S4 2,638.50 2,647.50 2,689.25
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 3,118.00 3,071.25 2,831.50
R3 2,984.75 2,938.00 2,795.00
R2 2,851.50 2,851.50 2,782.75
R1 2,804.75 2,804.75 2,770.50 2,828.00
PP 2,718.25 2,718.25 2,718.25 2,729.75
S1 2,671.50 2,671.50 2,746.00 2,695.00
S2 2,585.00 2,585.00 2,733.75
S3 2,451.75 2,538.25 2,721.50
S4 2,318.50 2,405.00 2,685.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,814.00 2,696.00 118.00 4.4% 45.00 1.7% 5% False False 1,048,661
10 2,814.00 2,626.00 188.00 7.0% 43.50 1.6% 40% False False 1,231,497
20 2,818.00 2,626.00 192.00 7.1% 49.50 1.8% 39% False False 1,617,499
40 2,891.25 2,603.00 288.25 10.7% 55.00 2.0% 34% False False 2,009,124
60 2,947.00 2,603.00 344.00 12.7% 44.25 1.6% 29% False False 1,806,142
80 2,947.00 2,603.00 344.00 12.7% 38.50 1.4% 29% False False 1,359,138
100 2,947.00 2,603.00 344.00 12.7% 35.00 1.3% 29% False False 1,087,803
120 2,947.00 2,603.00 344.00 12.7% 34.00 1.3% 29% False False 907,004
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.68
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 2,817.50
2.618 2,780.25
1.618 2,757.50
1.000 2,743.50
0.618 2,734.75
HIGH 2,720.75
0.618 2,712.00
0.500 2,709.50
0.382 2,706.75
LOW 2,698.00
0.618 2,684.00
1.000 2,675.25
1.618 2,661.25
2.618 2,638.50
4.250 2,601.25
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 2,709.50 2,755.00
PP 2,706.75 2,737.25
S1 2,704.25 2,719.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols