E-mini S&P 500 Future December 2018


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 2,694.25 2,625.00 -69.25 -2.6% 2,793.50
High 2,709.75 2,648.50 -61.25 -2.3% 2,814.00
Low 2,623.25 2,583.00 -40.25 -1.5% 2,621.25
Close 2,636.00 2,643.00 7.00 0.3% 2,636.00
Range 86.50 65.50 -21.00 -24.3% 192.75
ATR 55.11 55.85 0.74 1.3% 0.00
Volume 2,596,155 2,564,357 -31,798 -1.2% 8,183,140
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 2,821.25 2,797.75 2,679.00
R3 2,755.75 2,732.25 2,661.00
R2 2,690.25 2,690.25 2,655.00
R1 2,666.75 2,666.75 2,649.00 2,678.50
PP 2,624.75 2,624.75 2,624.75 2,630.75
S1 2,601.25 2,601.25 2,637.00 2,613.00
S2 2,559.25 2,559.25 2,631.00
S3 2,493.75 2,535.75 2,625.00
S4 2,428.25 2,470.25 2,607.00
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,268.75 3,145.00 2,742.00
R3 3,076.00 2,952.25 2,689.00
R2 2,883.25 2,883.25 2,671.25
R1 2,759.50 2,759.50 2,653.75 2,725.00
PP 2,690.50 2,690.50 2,690.50 2,673.00
S1 2,566.75 2,566.75 2,618.25 2,532.25
S2 2,497.75 2,497.75 2,600.75
S3 2,305.00 2,374.00 2,583.00
S4 2,112.25 2,181.25 2,530.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,790.50 2,583.00 207.50 7.9% 72.50 2.7% 29% False True 1,767,651
10 2,814.00 2,583.00 231.00 8.7% 56.50 2.1% 26% False True 1,708,133
20 2,814.00 2,583.00 231.00 8.7% 54.50 2.1% 26% False True 1,794,136
40 2,824.25 2,583.00 241.25 9.1% 54.75 2.1% 25% False True 1,962,646
60 2,947.00 2,583.00 364.00 13.8% 47.50 1.8% 16% False True 1,909,467
80 2,947.00 2,583.00 364.00 13.8% 40.50 1.5% 16% False True 1,464,799
100 2,947.00 2,583.00 364.00 13.8% 37.00 1.4% 16% False True 1,172,442
120 2,947.00 2,583.00 364.00 13.8% 35.25 1.3% 16% False True 977,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,927.00
2.618 2,820.00
1.618 2,754.50
1.000 2,714.00
0.618 2,689.00
HIGH 2,648.50
0.618 2,623.50
0.500 2,615.75
0.382 2,608.00
LOW 2,583.00
0.618 2,542.50
1.000 2,517.50
1.618 2,477.00
2.618 2,411.50
4.250 2,304.50
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 2,634.00 2,648.50
PP 2,624.75 2,646.75
S1 2,615.75 2,644.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols