E-mini S&P 500 Future December 2018


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 2,503.50 2,487.00 -16.50 -0.7% 2,594.00
High 2,517.50 2,491.25 -26.25 -1.0% 2,613.75
Low 2,441.00 2,458.90 17.90 0.7% 2,441.00
Close 2,485.75 2,458.90 -26.85 -1.1% 2,458.90
Range 76.50 32.35 -44.15 -57.7% 172.75
ATR 60.45 58.44 -2.01 -3.3% 0.00
Volume 630,214 65,700 -564,514 -89.6% 4,338,308
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 2,566.75 2,545.25 2,476.75
R3 2,534.50 2,512.75 2,467.75
R2 2,502.00 2,502.00 2,464.75
R1 2,480.50 2,480.50 2,461.75 2,475.00
PP 2,469.75 2,469.75 2,469.75 2,467.00
S1 2,448.00 2,448.00 2,456.00 2,442.75
S2 2,437.25 2,437.25 2,453.00
S3 2,405.00 2,415.75 2,450.00
S4 2,372.75 2,383.50 2,441.00
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,022.75 2,913.50 2,554.00
R3 2,850.00 2,740.75 2,506.50
R2 2,677.25 2,677.25 2,490.50
R1 2,568.00 2,568.00 2,474.75 2,536.25
PP 2,504.50 2,504.50 2,504.50 2,488.75
S1 2,395.25 2,395.25 2,443.00 2,363.50
S2 2,331.75 2,331.75 2,427.25
S3 2,159.00 2,222.50 2,411.50
S4 1,986.25 2,049.75 2,364.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,613.75 2,441.00 172.75 7.0% 68.75 2.8% 10% False False 867,661
10 2,686.50 2,441.00 245.50 10.0% 61.00 2.5% 7% False False 1,477,654
20 2,814.00 2,441.00 373.00 15.2% 57.75 2.3% 5% False False 1,533,412
40 2,818.00 2,441.00 377.00 15.3% 55.75 2.3% 5% False False 1,776,864
60 2,944.75 2,441.00 503.75 20.5% 53.50 2.2% 4% False False 1,901,343
80 2,947.00 2,441.00 506.00 20.6% 45.25 1.8% 4% False False 1,616,813
100 2,947.00 2,441.00 506.00 20.6% 40.25 1.6% 4% False False 1,294,370
120 2,947.00 2,441.00 506.00 20.6% 37.25 1.5% 4% False False 1,079,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.65
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2,628.75
2.618 2,576.00
1.618 2,543.50
1.000 2,523.50
0.618 2,511.25
HIGH 2,491.25
0.618 2,479.00
0.500 2,475.00
0.382 2,471.25
LOW 2,459.00
0.618 2,439.00
1.000 2,426.50
1.618 2,406.50
2.618 2,374.25
4.250 2,321.50
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 2,475.00 2,517.00
PP 2,469.75 2,497.75
S1 2,464.25 2,478.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols