NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	22,205	22,470	265	1.2%	22,095
High	22,235	22,560	325	1.5%	22,560
Low	22,205	22,470	265	1.2%	21,705
Close	22,235	22,470	235	1.1%	22,470
Range	30	90	60	200.0%	855
ATR
Volume	1	0	-1	-100.0%	2

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,770	22,710	22,520
R3	22,680	22,620	22,495
R2	22,590	22,590	22,487
R1	22,530	22,530	22,478	22,515
PP	22,500	22,500	22,500	22,493
S1	22,440	22,440	22,462	22,425
S2	22,410	22,410	22,454
S3	22,320	22,350	22,445
S4	22,230	22,260	22,421

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,810	24,495	22,940
R3	23,955	23,640	22,705
R2	23,100	23,100	22,627
R1	22,785	22,785	22,549	22,943
PP	22,245	22,245	22,245	22,324
S1	21,930	21,930	22,392	22,088
S2	21,390	21,390	22,313
S3	20,535	21,075	22,235
S4	19,680	20,220	22,000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,560	21,705	855	3.8%	82	0.4%	89%	True	False
10	22,560	21,420	1,140	5.1%	155	0.7%	92%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,943
2.618	22,796
1.618	22,706
1.000	22,650
0.618	22,616
HIGH	22,560
0.618	22,526
0.500	22,515
0.382	22,505
LOW	22,470
0.618	22,415
1.000	22,380
1.618	22,325
2.618	22,235
4.250	22,088

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	22,515	22,358
PP	22,500	22,245
S1	22,485	22,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols