NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	22,470	22,445	-25	-0.1%	22,095
High	22,560	22,595	35	0.2%	22,560
Low	22,470	22,445	-25	-0.1%	21,705
Close	22,470	22,445	-25	-0.1%	22,470
Range	90	150	60	66.7%	855
ATR
Volume

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,945	22,845	22,528
R3	22,795	22,695	22,486
R2	22,645	22,645	22,473
R1	22,545	22,545	22,459	22,520
PP	22,495	22,495	22,495	22,483
S1	22,395	22,395	22,431	22,370
S2	22,345	22,345	22,418
S3	22,195	22,245	22,404
S4	22,045	22,095	22,363

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,810	24,495	22,940
R3	23,955	23,640	22,705
R2	23,100	23,100	22,627
R1	22,785	22,785	22,549	22,943
PP	22,245	22,245	22,245	22,324
S1	21,930	21,930	22,392	22,088
S2	21,390	21,390	22,313
S3	20,535	21,075	22,235
S4	19,680	20,220	22,000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,595	21,705	890	4.0%	112	0.5%	83%	True	False
10	22,595	21,420	1,175	5.2%	161	0.7%	87%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,233
2.618	22,988
1.618	22,838
1.000	22,745
0.618	22,688
HIGH	22,595
0.618	22,538
0.500	22,520
0.382	22,502
LOW	22,445
0.618	22,352
1.000	22,295
1.618	22,202
2.618	22,052
4.250	21,808

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	22,520	22,430
PP	22,495	22,415
S1	22,470	22,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols