NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	22,445	22,755	310	1.4%	22,095
High	22,595	22,755	160	0.7%	22,560
Low	22,445	22,755	310	1.4%	21,705
Close	22,445	22,755	310	1.4%	22,470
Range	150	0	-150	-100.0%	855
ATR
Volume

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,755	22,755	22,755
R3	22,755	22,755	22,755
R2	22,755	22,755	22,755
R1	22,755	22,755	22,755	22,755
PP	22,755	22,755	22,755	22,755
S1	22,755	22,755	22,755	22,755
S2	22,755	22,755	22,755
S3	22,755	22,755	22,755
S4	22,755	22,755	22,755

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,810	24,495	22,940
R3	23,955	23,640	22,705
R2	23,100	23,100	22,627
R1	22,785	22,785	22,549	22,943
PP	22,245	22,245	22,245	22,324
S1	21,930	21,930	22,392	22,088
S2	21,390	21,390	22,313
S3	20,535	21,075	22,235
S4	19,680	20,220	22,000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,755	21,705	1,050	4.6%	95	0.4%	100%	True	False
10	22,755	21,420	1,335	5.9%	110	0.5%	100%	True	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22,755
2.618	22,755
1.618	22,755
1.000	22,755
0.618	22,755
HIGH	22,755
0.618	22,755
0.500	22,755
0.382	22,755
LOW	22,755
0.618	22,755
1.000	22,755
1.618	22,755
2.618	22,755
4.250	22,755

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	22,755	22,703
PP	22,755	22,652
S1	22,755	22,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols