NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	22,755	22,765	10	0.0%	22,095
High	22,755	22,810	55	0.2%	22,560
Low	22,755	22,730	-25	-0.1%	21,705
Close	22,755	22,765	10	0.0%	22,470
Range	0	80	80		855
ATR	0	254	254		0
Volume

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,008	22,967	22,809
R3	22,928	22,887	22,787
R2	22,848	22,848	22,780
R1	22,807	22,807	22,772	22,805
PP	22,768	22,768	22,768	22,768
S1	22,727	22,727	22,758	22,725
S2	22,688	22,688	22,750
S3	22,608	22,647	22,743
S4	22,528	22,567	22,721

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,810	24,495	22,940
R3	23,955	23,640	22,705
R2	23,100	23,100	22,627
R1	22,785	22,785	22,549	22,943
PP	22,245	22,245	22,245	22,324
S1	21,930	21,930	22,392	22,088
S2	21,390	21,390	22,313
S3	20,535	21,075	22,235
S4	19,680	20,220	22,000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,810	22,205	605	2.7%	70	0.3%	93%	True	False
10	22,810	21,420	1,390	6.1%	91	0.4%	97%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,150
2.618	23,020
1.618	22,940
1.000	22,890
0.618	22,860
HIGH	22,810
0.618	22,780
0.500	22,770
0.382	22,761
LOW	22,730
0.618	22,681
1.000	22,650
1.618	22,601
2.618	22,521
4.250	22,390

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	22,770	22,719
PP	22,768	22,673
S1	22,767	22,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols