NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	22,665	22,500	-165	-0.7%	22,445
High	22,780	22,730	-50	-0.2%	22,810
Low	22,600	22,425	-175	-0.8%	22,425
Close	22,605	22,425	-180	-0.8%	22,425
Range	180	305	125	69.4%	385
ATR	248	252	4	1.6%	0
Volume	2	1	-1	-50.0%	3

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,442	23,238	22,593
R3	23,137	22,933	22,509
R2	22,832	22,832	22,481
R1	22,628	22,628	22,453	22,578
PP	22,527	22,527	22,527	22,501
S1	22,323	22,323	22,397	22,273
S2	22,222	22,222	22,369
S3	21,917	22,018	22,341
S4	21,612	21,713	22,257

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,708	23,452	22,637
R3	23,323	23,067	22,531
R2	22,938	22,938	22,496
R1	22,682	22,682	22,460	22,618
PP	22,553	22,553	22,553	22,521
S1	22,297	22,297	22,390	22,233
S2	22,168	22,168	22,355
S3	21,783	21,912	22,319
S4	21,398	21,527	22,213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,810	22,425	385	1.7%	143	0.6%	0%	False	True
10	22,810	21,705	1,105	4.9%	113	0.5%	65%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	24,026
2.618	23,529
1.618	23,224
1.000	23,035
0.618	22,919
HIGH	22,730
0.618	22,614
0.500	22,578
0.382	22,542
LOW	22,425
0.618	22,237
1.000	22,120
1.618	21,932
2.618	21,627
4.250	21,129

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
R1	22,578	22,618
PP	22,527	22,553
S1	22,476	22,489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols