NIKKEI 225 Index Future (Globex) December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 22,500 22,365 -135 -0.6% 22,445
High 22,730 22,365 -365 -1.6% 22,810
Low 22,425 22,285 -140 -0.6% 22,425
Close 22,425 22,365 -60 -0.3% 22,425
Range 305 80 -225 -73.8% 385
ATR 252 244 -8 -3.2% 0
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 22,578 22,552 22,409
R3 22,498 22,472 22,387
R2 22,418 22,418 22,380
R1 22,392 22,392 22,372 22,405
PP 22,338 22,338 22,338 22,345
S1 22,312 22,312 22,358 22,325
S2 22,258 22,258 22,350
S3 22,178 22,232 22,343
S4 22,098 22,152 22,321
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 23,708 23,452 22,637
R3 23,323 23,067 22,531
R2 22,938 22,938 22,496
R1 22,682 22,682 22,460 22,618
PP 22,553 22,553 22,553 22,521
S1 22,297 22,297 22,390 22,233
S2 22,168 22,168 22,355
S3 21,783 21,912 22,319
S4 21,398 21,527 22,213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,810 22,285 525 2.3% 129 0.6% 15% False True
10 22,810 21,705 1,105 4.9% 121 0.5% 60% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,705
2.618 22,575
1.618 22,495
1.000 22,445
0.618 22,415
HIGH 22,365
0.618 22,335
0.500 22,325
0.382 22,316
LOW 22,285
0.618 22,236
1.000 22,205
1.618 22,156
2.618 22,076
4.250 21,945
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 22,352 22,533
PP 22,338 22,477
S1 22,325 22,421

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.