NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	22,365	22,350	-15	-0.1%	22,445
High	22,365	22,500	135	0.6%	22,810
Low	22,285	22,350	65	0.3%	22,425
Close	22,365	22,460	95	0.4%	22,425
Range	80	150	70	87.5%	385
ATR	244	238	-7	-2.8%	0
Volume	0	1	1		3

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,887	22,823	22,543
R3	22,737	22,673	22,501
R2	22,587	22,587	22,488
R1	22,523	22,523	22,474	22,555
PP	22,437	22,437	22,437	22,453
S1	22,373	22,373	22,446	22,405
S2	22,287	22,287	22,433
S3	22,137	22,223	22,419
S4	21,987	22,073	22,378

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,708	23,452	22,637
R3	23,323	23,067	22,531
R2	22,938	22,938	22,496
R1	22,682	22,682	22,460	22,618
PP	22,553	22,553	22,553	22,521
S1	22,297	22,297	22,390	22,233
S2	22,168	22,168	22,355
S3	21,783	21,912	22,319
S4	21,398	21,527	22,213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,810	22,285	525	2.3%	159	0.7%	33%	False	False
10	22,810	21,705	1,105	4.9%	127	0.6%	68%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,138
2.618	22,893
1.618	22,743
1.000	22,650
0.618	22,593
HIGH	22,500
0.618	22,443
0.500	22,425
0.382	22,407
LOW	22,350
0.618	22,257
1.000	22,200
1.618	22,107
2.618	21,957
4.250	21,713

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	22,448	22,508
PP	22,437	22,492
S1	22,425	22,476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols