NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	22,350	22,505	155	0.7%	22,445
High	22,500	22,545	45	0.2%	22,810
Low	22,350	22,450	100	0.4%	22,425
Close	22,460	22,505	45	0.2%	22,425
Range	150	95	-55	-36.7%	385
ATR	238	227	-10	-4.3%	0
Volume	1	0	-1	-100.0%	3

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,785	22,740	22,557
R3	22,690	22,645	22,531
R2	22,595	22,595	22,523
R1	22,550	22,550	22,514	22,553
PP	22,500	22,500	22,500	22,501
S1	22,455	22,455	22,496	22,458
S2	22,405	22,405	22,488
S3	22,310	22,360	22,479
S4	22,215	22,265	22,453

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,708	23,452	22,637
R3	23,323	23,067	22,531
R2	22,938	22,938	22,496
R1	22,682	22,682	22,460	22,618
PP	22,553	22,553	22,553	22,521
S1	22,297	22,297	22,390	22,233
S2	22,168	22,168	22,355
S3	21,783	21,912	22,319
S4	21,398	21,527	22,213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,780	22,285	495	2.2%	162	0.7%	44%	False	False
10	22,810	22,205	605	2.7%	116	0.5%	50%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,949
2.618	22,794
1.618	22,699
1.000	22,640
0.618	22,604
HIGH	22,545
0.618	22,509
0.500	22,498
0.382	22,486
LOW	22,450
0.618	22,391
1.000	22,355
1.618	22,296
2.618	22,201
4.250	22,046

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	22,503	22,475
PP	22,500	22,445
S1	22,498	22,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols