NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	22,535	22,600	65	0.3%	22,365
High	22,555	22,650	95	0.4%	22,650
Low	22,485	22,515	30	0.1%	22,285
Close	22,520	22,515	-5	0.0%	22,515
Range	70	135	65	92.9%	365
ATR	216	210	-6	-2.7%	0
Volume	2	3	1	50.0%	6

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,965	22,875	22,589
R3	22,830	22,740	22,552
R2	22,695	22,695	22,540
R1	22,605	22,605	22,528	22,583
PP	22,560	22,560	22,560	22,549
S1	22,470	22,470	22,503	22,448
S2	22,425	22,425	22,490
S3	22,290	22,335	22,478
S4	22,155	22,200	22,441

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,578	23,412	22,716
R3	23,213	23,047	22,616
R2	22,848	22,848	22,582
R1	22,682	22,682	22,549	22,765
PP	22,483	22,483	22,483	22,525
S1	22,317	22,317	22,482	22,400
S2	22,118	22,118	22,448
S3	21,753	21,952	22,415
S4	21,388	21,587	22,314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,650	22,285	365	1.6%	106	0.5%	63%	True	False	1
10	22,810	22,285	525	2.3%	125	0.6%	44%	False	False
20	22,810	21,420	1,390	6.2%	140	0.6%	79%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,224
2.618	23,004
1.618	22,869
1.000	22,785
0.618	22,734
HIGH	22,650
0.618	22,599
0.500	22,583
0.382	22,567
LOW	22,515
0.618	22,432
1.000	22,380
1.618	22,297
2.618	22,162
4.250	21,941

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	22,583	22,550
PP	22,560	22,538
S1	22,538	22,527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols