NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 22,520 22,570 50 0.2% 22,365
High 22,565 22,690 125 0.6% 22,650
Low 22,305 22,505 200 0.9% 22,285
Close 22,520 22,530 10 0.0% 22,515
Range 260 185 -75 -28.8% 365
ATR 210 208 -2 -0.8% 0
Volume 0 4 4 6
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,130 23,015 22,632
R3 22,945 22,830 22,581
R2 22,760 22,760 22,564
R1 22,645 22,645 22,547 22,610
PP 22,575 22,575 22,575 22,558
S1 22,460 22,460 22,513 22,425
S2 22,390 22,390 22,496
S3 22,205 22,275 22,479
S4 22,020 22,090 22,428
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 23,578 23,412 22,716
R3 23,213 23,047 22,616
R2 22,848 22,848 22,582
R1 22,682 22,682 22,549 22,765
PP 22,483 22,483 22,483 22,525
S1 22,317 22,317 22,482 22,400
S2 22,118 22,118 22,448
S3 21,753 21,952 22,415
S4 21,388 21,587 22,314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,690 22,305 385 1.7% 130 0.6% 58% True False 1
10 22,780 22,285 495 2.2% 146 0.6% 49% False False 1
20 22,810 21,420 1,390 6.2% 119 0.5% 80% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,476
2.618 23,174
1.618 22,989
1.000 22,875
0.618 22,804
HIGH 22,690
0.618 22,619
0.500 22,598
0.382 22,576
LOW 22,505
0.618 22,391
1.000 22,320
1.618 22,206
2.618 22,021
4.250 21,719
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 22,598 22,519
PP 22,575 22,508
S1 22,553 22,498

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols