NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	22,570	22,640	70	0.3%	22,365
High	22,690	22,640	-50	-0.2%	22,650
Low	22,505	22,285	-220	-1.0%	22,285
Close	22,530	22,465	-65	-0.3%	22,515
Range	185	355	170	91.9%	365
ATR	208	218	11	5.1%	0
Volume	4	3	-1	-25.0%	6

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,528	23,352	22,660
R3	23,173	22,997	22,563
R2	22,818	22,818	22,530
R1	22,642	22,642	22,498	22,553
PP	22,463	22,463	22,463	22,419
S1	22,287	22,287	22,433	22,198
S2	22,108	22,108	22,400
S3	21,753	21,932	22,368
S4	21,398	21,577	22,270

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,578	23,412	22,716
R3	23,213	23,047	22,616
R2	22,848	22,848	22,582
R1	22,682	22,682	22,549	22,765
PP	22,483	22,483	22,483	22,525
S1	22,317	22,317	22,482	22,400
S2	22,118	22,118	22,448
S3	21,753	21,952	22,415
S4	21,388	21,587	22,314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,690	22,285	405	1.8%	187	0.8%	44%	False	True	2
10	22,730	22,285	445	2.0%	164	0.7%	40%	False	True	1
20	22,810	21,705	1,105	4.9%	125	0.6%	69%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	24,149
2.618	23,570
1.618	23,215
1.000	22,995
0.618	22,860
HIGH	22,640
0.618	22,505
0.500	22,463
0.382	22,421
LOW	22,285
0.618	22,066
1.000	21,930
1.618	21,711
2.618	21,356
4.250	20,776

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	22,464	22,488
PP	22,463	22,480
S1	22,463	22,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols