NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	22,640	22,350	-290	-1.3%	22,370
High	22,640	22,550	-90	-0.4%	22,690
Low	22,285	22,350	65	0.3%	22,285
Close	22,465	22,460	-5	0.0%	22,460
Range	355	200	-155	-43.7%	405
ATR	218	217	-1	-0.6%	0
Volume	3	6	3	100.0%	13

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,053	22,957	22,570
R3	22,853	22,757	22,515
R2	22,653	22,653	22,497
R1	22,557	22,557	22,478	22,605
PP	22,453	22,453	22,453	22,478
S1	22,357	22,357	22,442	22,405
S2	22,253	22,253	22,423
S3	22,053	22,157	22,405
S4	21,853	21,957	22,350

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,693	23,482	22,683
R3	23,288	23,077	22,572
R2	22,883	22,883	22,534
R1	22,672	22,672	22,497	22,778
PP	22,478	22,478	22,478	22,531
S1	22,267	22,267	22,423	22,373
S2	22,073	22,073	22,386
S3	21,668	21,862	22,349
S4	21,263	21,457	22,237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,690	22,285	405	1.8%	200	0.9%	43%	False	False	2
10	22,690	22,285	405	1.8%	153	0.7%	43%	False	False	1
20	22,810	21,705	1,105	4.9%	133	0.6%	68%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,400
2.618	23,074
1.618	22,874
1.000	22,750
0.618	22,674
HIGH	22,550
0.618	22,474
0.500	22,450
0.382	22,427
LOW	22,350
0.618	22,227
1.000	22,150
1.618	22,027
2.618	21,827
4.250	21,500

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	22,457	22,488
PP	22,453	22,478
S1	22,450	22,469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols