NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	22,350	22,435	85	0.4%	22,370
High	22,550	22,480	-70	-0.3%	22,690
Low	22,350	22,350	0	0.0%	22,285
Close	22,460	22,420	-40	-0.2%	22,460
Range	200	130	-70	-35.0%	405
ATR	217	211	-6	-2.9%	0
Volume	6	2	-4	-66.7%	13

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,807	22,743	22,492
R3	22,677	22,613	22,456
R2	22,547	22,547	22,444
R1	22,483	22,483	22,432	22,450
PP	22,417	22,417	22,417	22,400
S1	22,353	22,353	22,408	22,320
S2	22,287	22,287	22,396
S3	22,157	22,223	22,384
S4	22,027	22,093	22,349

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,693	23,482	22,683
R3	23,288	23,077	22,572
R2	22,883	22,883	22,534
R1	22,672	22,672	22,497	22,778
PP	22,478	22,478	22,478	22,531
S1	22,267	22,267	22,423	22,373
S2	22,073	22,073	22,386
S3	21,668	21,862	22,349
S4	21,263	21,457	22,237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,690	22,285	405	1.8%	226	1.0%	33%	False	False	3
10	22,690	22,285	405	1.8%	158	0.7%	33%	False	False	2
20	22,810	21,705	1,105	4.9%	139	0.6%	65%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,033
2.618	22,820
1.618	22,690
1.000	22,610
0.618	22,560
HIGH	22,480
0.618	22,430
0.500	22,415
0.382	22,400
LOW	22,350
0.618	22,270
1.000	22,220
1.618	22,140
2.618	22,010
4.250	21,798

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	22,418	22,463
PP	22,417	22,448
S1	22,415	22,434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols