NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 07-Aug-2018

Day Change Summary
	Previous	Current
	06-Aug-2018	07-Aug-2018	Change	Change %	Previous Week
Open	22,435	22,475	40	0.2%	22,370
High	22,480	22,570	90	0.4%	22,690
Low	22,350	22,475	125	0.6%	22,285
Close	22,420	22,565	145	0.6%	22,460
Range	130	95	-35	-26.9%	405
ATR	211	206	-4	-2.1%	0
Volume	2	15	13	650.0%	13

Daily Pivots for day following 07-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,822	22,788	22,617
R3	22,727	22,693	22,591
R2	22,632	22,632	22,583
R1	22,598	22,598	22,574	22,615
PP	22,537	22,537	22,537	22,545
S1	22,503	22,503	22,556	22,520
S2	22,442	22,442	22,548
S3	22,347	22,408	22,539
S4	22,252	22,313	22,513

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,693	23,482	22,683
R3	23,288	23,077	22,572
R2	22,883	22,883	22,534
R1	22,672	22,672	22,497	22,778
PP	22,478	22,478	22,478	22,531
S1	22,267	22,267	22,423	22,373
S2	22,073	22,073	22,386
S3	21,668	21,862	22,349
S4	21,263	21,457	22,237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,690	22,285	405	1.8%	193	0.9%	69%	False	False	6
10	22,690	22,285	405	1.8%	153	0.7%	69%	False	False	3
20	22,810	21,705	1,105	4.9%	140	0.6%	78%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22,974
2.618	22,819
1.618	22,724
1.000	22,665
0.618	22,629
HIGH	22,570
0.618	22,534
0.500	22,523
0.382	22,511
LOW	22,475
0.618	22,416
1.000	22,380
1.618	22,321
2.618	22,226
4.250	22,071

Fisher Pivots for day following 07-Aug-2018
Pivot	1 day	3 day
R1	22,551	22,530
PP	22,537	22,495
S1	22,523	22,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols