NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 22,475 22,620 145 0.6% 22,370
High 22,570 22,675 105 0.5% 22,690
Low 22,475 22,465 -10 0.0% 22,285
Close 22,565 22,465 -100 -0.4% 22,460
Range 95 210 115 121.1% 405
ATR 206 207 0 0.1% 0
Volume 15 9 -6 -40.0% 13
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,165 23,025 22,581
R3 22,955 22,815 22,523
R2 22,745 22,745 22,504
R1 22,605 22,605 22,484 22,570
PP 22,535 22,535 22,535 22,518
S1 22,395 22,395 22,446 22,360
S2 22,325 22,325 22,427
S3 22,115 22,185 22,407
S4 21,905 21,975 22,350
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,693 23,482 22,683
R3 23,288 23,077 22,572
R2 22,883 22,883 22,534
R1 22,672 22,672 22,497 22,778
PP 22,478 22,478 22,478 22,531
S1 22,267 22,267 22,423 22,373
S2 22,073 22,073 22,386
S3 21,668 21,862 22,349
S4 21,263 21,457 22,237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,675 22,285 390 1.7% 198 0.9% 46% True False 7
10 22,690 22,285 405 1.8% 164 0.7% 44% False False 4
20 22,810 22,205 605 2.7% 140 0.6% 43% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23,568
2.618 23,225
1.618 23,015
1.000 22,885
0.618 22,805
HIGH 22,675
0.618 22,595
0.500 22,570
0.382 22,545
LOW 22,465
0.618 22,335
1.000 22,255
1.618 22,125
2.618 21,915
4.250 21,573
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 22,570 22,513
PP 22,535 22,497
S1 22,500 22,481

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols