NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	22,620	22,455	-165	-0.7%	22,370
High	22,675	22,505	-170	-0.7%	22,690
Low	22,465	22,395	-70	-0.3%	22,285
Close	22,465	22,455	-10	0.0%	22,460
Range	210	110	-100	-47.6%	405
ATR	207	200	-7	-3.3%	0
Volume	9	1	-8	-88.9%	13

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,782	22,728	22,516
R3	22,672	22,618	22,485
R2	22,562	22,562	22,475
R1	22,508	22,508	22,465	22,510
PP	22,452	22,452	22,452	22,453
S1	22,398	22,398	22,445	22,400
S2	22,342	22,342	22,435
S3	22,232	22,288	22,425
S4	22,122	22,178	22,395

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,693	23,482	22,683
R3	23,288	23,077	22,572
R2	22,883	22,883	22,534
R1	22,672	22,672	22,497	22,778
PP	22,478	22,478	22,478	22,531
S1	22,267	22,267	22,423	22,373
S2	22,073	22,073	22,386
S3	21,668	21,862	22,349
S4	21,263	21,457	22,237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,675	22,350	325	1.4%	149	0.7%	32%	False	False	6
10	22,690	22,285	405	1.8%	168	0.7%	42%	False	False	4
20	22,810	22,285	525	2.3%	144	0.6%	32%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,973
2.618	22,793
1.618	22,683
1.000	22,615
0.618	22,573
HIGH	22,505
0.618	22,463
0.500	22,450
0.382	22,437
LOW	22,395
0.618	22,327
1.000	22,285
1.618	22,217
2.618	22,107
4.250	21,928

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	22,453	22,535
PP	22,452	22,508
S1	22,450	22,482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols