NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 10-Aug-2018

Day Change Summary
	Previous	Current
	09-Aug-2018	10-Aug-2018	Change	Change %	Previous Week
Open	22,455	22,355	-100	-0.4%	22,435
High	22,505	22,465	-40	-0.2%	22,675
Low	22,395	21,965	-430	-1.9%	21,965
Close	22,455	22,065	-390	-1.7%	22,065
Range	110	500	390	354.5%	710
ATR	200	221	21	10.7%	0
Volume	1	18	17	1,700.0%	45

Daily Pivots for day following 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,665	23,365	22,340
R3	23,165	22,865	22,203
R2	22,665	22,665	22,157
R1	22,365	22,365	22,111	22,265
PP	22,165	22,165	22,165	22,115
S1	21,865	21,865	22,019	21,765
S2	21,665	21,665	21,973
S3	21,165	21,365	21,928
S4	20,665	20,865	21,790

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,365	23,925	22,456
R3	23,655	23,215	22,260
R2	22,945	22,945	22,195
R1	22,505	22,505	22,130	22,370
PP	22,235	22,235	22,235	22,168
S1	21,795	21,795	22,000	21,660
S2	21,525	21,525	21,935
S3	20,815	21,085	21,870
S4	20,105	20,375	21,675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,675	21,965	710	3.2%	209	0.9%	14%	False	True	9
10	22,690	21,965	725	3.3%	205	0.9%	14%	False	True	5
20	22,810	21,965	845	3.8%	165	0.7%	12%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	24,590
2.618	23,774
1.618	23,274
1.000	22,965
0.618	22,774
HIGH	22,465
0.618	22,274
0.500	22,215
0.382	22,156
LOW	21,965
0.618	21,656
1.000	21,465
1.618	21,156
2.618	20,656
4.250	19,840

Fisher Pivots for day following 10-Aug-2018
Pivot	1 day	3 day
R1	22,215	22,320
PP	22,165	22,235
S1	22,115	22,150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols