CFD Trading Benefits : Hot Topic

NIKKEI 225 Index Future (Globex) December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 22,455 22,355 -100 -0.4% 22,435
High 22,505 22,465 -40 -0.2% 22,675
Low 22,395 21,965 -430 -1.9% 21,965
Close 22,455 22,065 -390 -1.7% 22,065
Range 110 500 390 354.5% 710
ATR 200 221 21 10.7% 0
Volume 1 18 17 1,700.0% 45
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,665 23,365 22,340
R3 23,165 22,865 22,203
R2 22,665 22,665 22,157
R1 22,365 22,365 22,111 22,265
PP 22,165 22,165 22,165 22,115
S1 21,865 21,865 22,019 21,765
S2 21,665 21,665 21,973
S3 21,165 21,365 21,928
S4 20,665 20,865 21,790
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,365 23,925 22,456
R3 23,655 23,215 22,260
R2 22,945 22,945 22,195
R1 22,505 22,505 22,130 22,370
PP 22,235 22,235 22,235 22,168
S1 21,795 21,795 22,000 21,660
S2 21,525 21,525 21,935
S3 20,815 21,085 21,870
S4 20,105 20,375 21,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,675 21,965 710 3.2% 209 0.9% 14% False True 9
10 22,690 21,965 725 3.3% 205 0.9% 14% False True 5
20 22,810 21,965 845 3.8% 165 0.7% 12% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 24,590
2.618 23,774
1.618 23,274
1.000 22,965
0.618 22,774
HIGH 22,465
0.618 22,274
0.500 22,215
0.382 22,156
LOW 21,965
0.618 21,656
1.000 21,465
1.618 21,156
2.618 20,656
4.250 19,840
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 22,215 22,320
PP 22,165 22,235
S1 22,115 22,150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.