NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	22,355	21,850	-505	-2.3%	22,435
High	22,465	22,020	-445	-2.0%	22,675
Low	21,965	21,745	-220	-1.0%	21,965
Close	22,065	21,935	-130	-0.6%	22,065
Range	500	275	-225	-45.0%	710
ATR	221	228	7	3.2%	0
Volume	18	5	-13	-72.2%	45

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,725	22,605	22,086
R3	22,450	22,330	22,011
R2	22,175	22,175	21,986
R1	22,055	22,055	21,960	22,115
PP	21,900	21,900	21,900	21,930
S1	21,780	21,780	21,910	21,840
S2	21,625	21,625	21,885
S3	21,350	21,505	21,860
S4	21,075	21,230	21,784

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,365	23,925	22,456
R3	23,655	23,215	22,260
R2	22,945	22,945	22,195
R1	22,505	22,505	22,130	22,370
PP	22,235	22,235	22,235	22,168
S1	21,795	21,795	22,000	21,660
S2	21,525	21,525	21,935
S3	20,815	21,085	21,870
S4	20,105	20,375	21,675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,675	21,745	930	4.2%	238	1.1%	20%	False	True	9
10	22,690	21,745	945	4.3%	232	1.1%	20%	False	True	6
20	22,810	21,745	1,065	4.9%	171	0.8%	18%	False	True	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,189
2.618	22,740
1.618	22,465
1.000	22,295
0.618	22,190
HIGH	22,020
0.618	21,915
0.500	21,883
0.382	21,850
LOW	21,745
0.618	21,575
1.000	21,470
1.618	21,300
2.618	21,025
4.250	20,576

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	21,918	22,125
PP	21,900	22,062
S1	21,883	21,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols