NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 21,850 22,215 365 1.7% 22,435
High 22,020 22,245 225 1.0% 22,675
Low 21,745 21,920 175 0.8% 21,965
Close 21,935 22,215 280 1.3% 22,065
Range 275 325 50 18.2% 710
ATR 228 235 7 3.0% 0
Volume 5 4 -1 -20.0% 45
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,102 22,983 22,394
R3 22,777 22,658 22,305
R2 22,452 22,452 22,275
R1 22,333 22,333 22,245 22,378
PP 22,127 22,127 22,127 22,149
S1 22,008 22,008 22,185 22,053
S2 21,802 21,802 22,156
S3 21,477 21,683 22,126
S4 21,152 21,358 22,036
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,365 23,925 22,456
R3 23,655 23,215 22,260
R2 22,945 22,945 22,195
R1 22,505 22,505 22,130 22,370
PP 22,235 22,235 22,235 22,168
S1 21,795 21,795 22,000 21,660
S2 21,525 21,525 21,935
S3 20,815 21,085 21,870
S4 20,105 20,375 21,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,675 21,745 930 4.2% 284 1.3% 51% False False 7
10 22,690 21,745 945 4.3% 239 1.1% 50% False False 6
20 22,810 21,745 1,065 4.8% 187 0.8% 44% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,626
2.618 23,096
1.618 22,771
1.000 22,570
0.618 22,446
HIGH 22,245
0.618 22,121
0.500 22,083
0.382 22,044
LOW 21,920
0.618 21,719
1.000 21,595
1.618 21,394
2.618 21,069
4.250 20,539
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 22,171 22,178
PP 22,127 22,142
S1 22,083 22,105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols