NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	22,215	22,175	-40	-0.2%	22,435
High	22,245	22,240	-5	0.0%	22,675
Low	21,920	21,745	-175	-0.8%	21,965
Close	22,215	21,890	-325	-1.5%	22,065
Range	325	495	170	52.3%	710
ATR	235	254	19	7.9%	0
Volume	4	6	2	50.0%	45

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,443	23,162	22,162
R3	22,948	22,667	22,026
R2	22,453	22,453	21,981
R1	22,172	22,172	21,936	22,065
PP	21,958	21,958	21,958	21,905
S1	21,677	21,677	21,845	21,570
S2	21,463	21,463	21,799
S3	20,968	21,182	21,754
S4	20,473	20,687	21,618

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,365	23,925	22,456
R3	23,655	23,215	22,260
R2	22,945	22,945	22,195
R1	22,505	22,505	22,130	22,370
PP	22,235	22,235	22,235	22,168
S1	21,795	21,795	22,000	21,660
S2	21,525	21,525	21,935
S3	20,815	21,085	21,870
S4	20,105	20,375	21,675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,505	21,745	760	3.5%	341	1.6%	19%	False	True	6
10	22,675	21,745	930	4.2%	270	1.2%	16%	False	True	6
20	22,780	21,745	1,035	4.7%	208	0.9%	14%	False	True	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,344
2.618	23,536
1.618	23,041
1.000	22,735
0.618	22,546
HIGH	22,240
0.618	22,051
0.500	21,993
0.382	21,934
LOW	21,745
0.618	21,439
1.000	21,250
1.618	20,944
2.618	20,449
4.250	19,641

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	21,993	21,995
PP	21,958	21,960
S1	21,924	21,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols