NIKKEI 225 Index Future (Globex) December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 22,175 22,095 -80 -0.4% 22,435
High 22,240 22,225 -15 -0.1% 22,675
Low 21,745 21,765 20 0.1% 21,965
Close 21,890 22,170 280 1.3% 22,065
Range 495 460 -35 -7.1% 710
ATR 254 269 15 5.8% 0
Volume 6 6 0 0.0% 45
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,433 23,262 22,423
R3 22,973 22,802 22,297
R2 22,513 22,513 22,254
R1 22,342 22,342 22,212 22,428
PP 22,053 22,053 22,053 22,096
S1 21,882 21,882 22,128 21,968
S2 21,593 21,593 22,086
S3 21,133 21,422 22,044
S4 20,673 20,962 21,917
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,365 23,925 22,456
R3 23,655 23,215 22,260
R2 22,945 22,945 22,195
R1 22,505 22,505 22,130 22,370
PP 22,235 22,235 22,235 22,168
S1 21,795 21,795 22,000 21,660
S2 21,525 21,525 21,935
S3 20,815 21,085 21,870
S4 20,105 20,375 21,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,465 21,745 720 3.2% 411 1.9% 59% False False 7
10 22,675 21,745 930 4.2% 280 1.3% 46% False False 7
20 22,730 21,745 985 4.4% 222 1.0% 43% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,180
2.618 23,429
1.618 22,969
1.000 22,685
0.618 22,509
HIGH 22,225
0.618 22,049
0.500 21,995
0.382 21,941
LOW 21,765
0.618 21,481
1.000 21,305
1.618 21,021
2.618 20,561
4.250 19,810
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 22,112 22,112
PP 22,053 22,053
S1 21,995 21,995

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.