NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 16-Aug-2018

Day Change Summary
	Previous	Current
	15-Aug-2018	16-Aug-2018	Change	Change %	Previous Week
Open	22,175	22,095	-80	-0.4%	22,435
High	22,240	22,225	-15	-0.1%	22,675
Low	21,745	21,765	20	0.1%	21,965
Close	21,890	22,170	280	1.3%	22,065
Range	495	460	-35	-7.1%	710
ATR	254	269	15	5.8%	0
Volume	6	6	0	0.0%	45

Daily Pivots for day following 16-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,433	23,262	22,423
R3	22,973	22,802	22,297
R2	22,513	22,513	22,254
R1	22,342	22,342	22,212	22,428
PP	22,053	22,053	22,053	22,096
S1	21,882	21,882	22,128	21,968
S2	21,593	21,593	22,086
S3	21,133	21,422	22,044
S4	20,673	20,962	21,917

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,365	23,925	22,456
R3	23,655	23,215	22,260
R2	22,945	22,945	22,195
R1	22,505	22,505	22,130	22,370
PP	22,235	22,235	22,235	22,168
S1	21,795	21,795	22,000	21,660
S2	21,525	21,525	21,935
S3	20,815	21,085	21,870
S4	20,105	20,375	21,675

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,465	21,745	720	3.2%	411	1.9%	59%	False	False	7
10	22,675	21,745	930	4.2%	280	1.3%	46%	False	False	7
20	22,730	21,745	985	4.4%	222	1.0%	43%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,180
2.618	23,429
1.618	22,969
1.000	22,685
0.618	22,509
HIGH	22,225
0.618	22,049
0.500	21,995
0.382	21,941
LOW	21,765
0.618	21,481
1.000	21,305
1.618	21,021
2.618	20,561
4.250	19,810

Fisher Pivots for day following 16-Aug-2018
Pivot	1 day	3 day
R1	22,112	22,112
PP	22,053	22,053
S1	21,995	21,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols