NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	22,095	22,190	95	0.4%	21,850
High	22,225	22,205	-20	-0.1%	22,245
Low	21,765	21,975	210	1.0%	21,745
Close	22,170	22,145	-25	-0.1%	22,145
Range	460	230	-230	-50.0%	500
ATR	269	266	-3	-1.0%	0
Volume	6	10	4	66.7%	31

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,798	22,702	22,272
R3	22,568	22,472	22,208
R2	22,338	22,338	22,187
R1	22,242	22,242	22,166	22,175
PP	22,108	22,108	22,108	22,075
S1	22,012	22,012	22,124	21,945
S2	21,878	21,878	22,103
S3	21,648	21,782	22,082
S4	21,418	21,552	22,019

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,545	23,345	22,420
R3	23,045	22,845	22,283
R2	22,545	22,545	22,237
R1	22,345	22,345	22,191	22,445
PP	22,045	22,045	22,045	22,095
S1	21,845	21,845	22,099	21,945
S2	21,545	21,545	22,053
S3	21,045	21,345	22,008
S4	20,545	20,845	21,870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,245	21,745	500	2.3%	357	1.6%	80%	False	False	6
10	22,675	21,745	930	4.2%	283	1.3%	43%	False	False	7
20	22,690	21,745	945	4.3%	218	1.0%	42%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23,183
2.618	22,807
1.618	22,577
1.000	22,435
0.618	22,347
HIGH	22,205
0.618	22,117
0.500	22,090
0.382	22,063
LOW	21,975
0.618	21,833
1.000	21,745
1.618	21,603
2.618	21,373
4.250	20,998

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	22,127	22,094
PP	22,108	22,043
S1	22,090	21,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols