NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 22,010 22,070 60 0.3% 21,850
High 22,245 22,330 85 0.4% 22,245
Low 21,940 22,040 100 0.5% 21,745
Close 22,195 22,250 55 0.2% 22,145
Range 305 290 -15 -4.9% 500
ATR 257 259 2 0.9% 0
Volume 24 8 -16 -66.7% 31
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,077 22,953 22,410
R3 22,787 22,663 22,330
R2 22,497 22,497 22,303
R1 22,373 22,373 22,277 22,435
PP 22,207 22,207 22,207 22,238
S1 22,083 22,083 22,224 22,145
S2 21,917 21,917 22,197
S3 21,627 21,793 22,170
S4 21,337 21,503 22,091
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 23,545 23,345 22,420
R3 23,045 22,845 22,283
R2 22,545 22,545 22,237
R1 22,345 22,345 22,191 22,445
PP 22,045 22,045 22,045 22,095
S1 21,845 21,845 22,099 21,945
S2 21,545 21,545 22,053
S3 21,045 21,345 22,008
S4 20,545 20,845 21,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,330 21,765 565 2.5% 267 1.2% 86% True False 26
10 22,505 21,745 760 3.4% 304 1.4% 66% False False 16
20 22,690 21,745 945 4.2% 234 1.1% 53% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,563
2.618 23,089
1.618 22,799
1.000 22,620
0.618 22,509
HIGH 22,330
0.618 22,219
0.500 22,185
0.382 22,151
LOW 22,040
0.618 21,861
1.000 21,750
1.618 21,571
2.618 21,281
4.250 20,808
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 22,228 22,212
PP 22,207 22,173
S1 22,185 22,135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols