NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	22,070	22,280	210	1.0%	21,850
High	22,330	22,390	60	0.3%	22,245
Low	22,040	22,260	220	1.0%	21,745
Close	22,250	22,375	125	0.6%	22,145
Range	290	130	-160	-55.2%	500
ATR	259	251	-9	-3.3%	0
Volume	8	31	23	287.5%	31

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,732	22,683	22,447
R3	22,602	22,553	22,411
R2	22,472	22,472	22,399
R1	22,423	22,423	22,387	22,448
PP	22,342	22,342	22,342	22,354
S1	22,293	22,293	22,363	22,318
S2	22,212	22,212	22,351
S3	22,082	22,163	22,339
S4	21,952	22,033	22,304

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,545	23,345	22,420
R3	23,045	22,845	22,283
R2	22,545	22,545	22,237
R1	22,345	22,345	22,191	22,445
PP	22,045	22,045	22,045	22,095
S1	21,845	21,845	22,099	21,945
S2	21,545	21,545	22,053
S3	21,045	21,345	22,008
S4	20,545	20,845	21,870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,390	21,940	450	2.0%	201	0.9%	97%	True	False	31
10	22,465	21,745	720	3.2%	306	1.4%	88%	False	False	19
20	22,690	21,745	945	4.2%	237	1.1%	67%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,943
2.618	22,730
1.618	22,600
1.000	22,520
0.618	22,470
HIGH	22,390
0.618	22,340
0.500	22,325
0.382	22,310
LOW	22,260
0.618	22,180
1.000	22,130
1.618	22,050
2.618	21,920
4.250	21,708

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	22,358	22,305
PP	22,342	22,235
S1	22,325	22,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols