NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	22,280	22,350	70	0.3%	22,080
High	22,390	22,510	120	0.5%	22,510
Low	22,260	22,335	75	0.3%	21,940
Close	22,375	22,490	115	0.5%	22,490
Range	130	175	45	34.6%	570
ATR	251	245	-5	-2.2%	0
Volume	31	9	-22	-71.0%	155

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,970	22,905	22,586
R3	22,795	22,730	22,538
R2	22,620	22,620	22,522
R1	22,555	22,555	22,506	22,588
PP	22,445	22,445	22,445	22,461
S1	22,380	22,380	22,474	22,413
S2	22,270	22,270	22,458
S3	22,095	22,205	22,442
S4	21,920	22,030	22,394

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,023	23,827	22,804
R3	23,453	23,257	22,647
R2	22,883	22,883	22,595
R1	22,687	22,687	22,542	22,785
PP	22,313	22,313	22,313	22,363
S1	22,117	22,117	22,438	22,215
S2	21,743	21,743	22,386
S3	21,173	21,547	22,333
S4	20,603	20,977	22,177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,510	21,940	570	2.5%	190	0.8%	96%	True	False	31
10	22,510	21,745	765	3.4%	274	1.2%	97%	True	False	18
20	22,690	21,745	945	4.2%	239	1.1%	79%	False	False	12
40	22,810	21,420	1,390	6.2%	190	0.8%	77%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,254
2.618	22,968
1.618	22,793
1.000	22,685
0.618	22,618
HIGH	22,510
0.618	22,443
0.500	22,423
0.382	22,402
LOW	22,335
0.618	22,227
1.000	22,160
1.618	22,052
2.618	21,877
4.250	21,591

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	22,468	22,418
PP	22,445	22,347
S1	22,423	22,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols