NIKKEI 225 Index Future (Globex) December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 22,280 22,350 70 0.3% 22,080
High 22,390 22,510 120 0.5% 22,510
Low 22,260 22,335 75 0.3% 21,940
Close 22,375 22,490 115 0.5% 22,490
Range 130 175 45 34.6% 570
ATR 251 245 -5 -2.2% 0
Volume 31 9 -22 -71.0% 155
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 22,970 22,905 22,586
R3 22,795 22,730 22,538
R2 22,620 22,620 22,522
R1 22,555 22,555 22,506 22,588
PP 22,445 22,445 22,445 22,461
S1 22,380 22,380 22,474 22,413
S2 22,270 22,270 22,458
S3 22,095 22,205 22,442
S4 21,920 22,030 22,394
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,023 23,827 22,804
R3 23,453 23,257 22,647
R2 22,883 22,883 22,595
R1 22,687 22,687 22,542 22,785
PP 22,313 22,313 22,313 22,363
S1 22,117 22,117 22,438 22,215
S2 21,743 21,743 22,386
S3 21,173 21,547 22,333
S4 20,603 20,977 22,177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,510 21,940 570 2.5% 190 0.8% 96% True False 31
10 22,510 21,745 765 3.4% 274 1.2% 97% True False 18
20 22,690 21,745 945 4.2% 239 1.1% 79% False False 12
40 22,810 21,420 1,390 6.2% 190 0.8% 77% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,254
2.618 22,968
1.618 22,793
1.000 22,685
0.618 22,618
HIGH 22,510
0.618 22,443
0.500 22,423
0.382 22,402
LOW 22,335
0.618 22,227
1.000 22,160
1.618 22,052
2.618 21,877
4.250 21,591
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 22,468 22,418
PP 22,445 22,347
S1 22,423 22,275

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.