NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 27-Aug-2018

Day Change Summary
	Previous	Current
	24-Aug-2018	27-Aug-2018	Change	Change %	Previous Week
Open	22,350	22,675	325	1.5%	22,080
High	22,510	22,775	265	1.2%	22,510
Low	22,335	22,655	320	1.4%	21,940
Close	22,490	22,765	275	1.2%	22,490
Range	175	120	-55	-31.4%	570
ATR	245	248	3	1.2%	0
Volume	9	12	3	33.3%	155

Daily Pivots for day following 27-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,092	23,048	22,831
R3	22,972	22,928	22,798
R2	22,852	22,852	22,787
R1	22,808	22,808	22,776	22,830
PP	22,732	22,732	22,732	22,743
S1	22,688	22,688	22,754	22,710
S2	22,612	22,612	22,743
S3	22,492	22,568	22,732
S4	22,372	22,448	22,699

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,023	23,827	22,804
R3	23,453	23,257	22,647
R2	22,883	22,883	22,595
R1	22,687	22,687	22,542	22,785
PP	22,313	22,313	22,313	22,363
S1	22,117	22,117	22,438	22,215
S2	21,743	21,743	22,386
S3	21,173	21,547	22,333
S4	20,603	20,977	22,177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,775	21,940	835	3.7%	204	0.9%	99%	True	False	16
10	22,775	21,745	1,030	4.5%	258	1.1%	99%	True	False	19
20	22,775	21,745	1,030	4.5%	245	1.1%	99%	True	False	12
40	22,810	21,420	1,390	6.1%	190	0.8%	97%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,285
2.618	23,089
1.618	22,969
1.000	22,895
0.618	22,849
HIGH	22,775
0.618	22,729
0.500	22,715
0.382	22,701
LOW	22,655
0.618	22,581
1.000	22,535
1.618	22,461
2.618	22,341
4.250	22,145

Fisher Pivots for day following 27-Aug-2018
Pivot	1 day	3 day
R1	22,748	22,683
PP	22,732	22,600
S1	22,715	22,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols