NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	22,675	22,870	195	0.9%	22,080
High	22,775	22,890	115	0.5%	22,510
Low	22,655	22,650	-5	0.0%	21,940
Close	22,765	22,685	-80	-0.4%	22,490
Range	120	240	120	100.0%	570
ATR	248	248	-1	-0.2%	0
Volume	12	31	19	158.3%	155

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,462	23,313	22,817
R3	23,222	23,073	22,751
R2	22,982	22,982	22,729
R1	22,833	22,833	22,707	22,788
PP	22,742	22,742	22,742	22,719
S1	22,593	22,593	22,663	22,548
S2	22,502	22,502	22,641
S3	22,262	22,353	22,619
S4	22,022	22,113	22,553

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,023	23,827	22,804
R3	23,453	23,257	22,647
R2	22,883	22,883	22,595
R1	22,687	22,687	22,542	22,785
PP	22,313	22,313	22,313	22,363
S1	22,117	22,117	22,438	22,215
S2	21,743	21,743	22,386
S3	21,173	21,547	22,333
S4	20,603	20,977	22,177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,890	22,040	850	3.7%	191	0.8%	76%	True	False	18
10	22,890	21,745	1,145	5.0%	250	1.1%	82%	True	False	22
20	22,890	21,745	1,145	5.0%	244	1.1%	82%	True	False	14
40	22,890	21,420	1,470	6.5%	183	0.8%	86%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,910
2.618	23,518
1.618	23,278
1.000	23,130
0.618	23,038
HIGH	22,890
0.618	22,798
0.500	22,770
0.382	22,742
LOW	22,650
0.618	22,502
1.000	22,410
1.618	22,262
2.618	22,022
4.250	21,630

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	22,770	22,661
PP	22,742	22,637
S1	22,713	22,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols