NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	22,870	22,725	-145	-0.6%	22,080
High	22,890	22,890	0	0.0%	22,510
Low	22,650	22,690	40	0.2%	21,940
Close	22,685	22,860	175	0.8%	22,490
Range	240	200	-40	-16.7%	570
ATR	248	245	-3	-1.2%	0
Volume	31	123	92	296.8%	155

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,413	23,337	22,970
R3	23,213	23,137	22,915
R2	23,013	23,013	22,897
R1	22,937	22,937	22,878	22,975
PP	22,813	22,813	22,813	22,833
S1	22,737	22,737	22,842	22,775
S2	22,613	22,613	22,823
S3	22,413	22,537	22,805
S4	22,213	22,337	22,750

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,023	23,827	22,804
R3	23,453	23,257	22,647
R2	22,883	22,883	22,595
R1	22,687	22,687	22,542	22,785
PP	22,313	22,313	22,313	22,363
S1	22,117	22,117	22,438	22,215
S2	21,743	21,743	22,386
S3	21,173	21,547	22,333
S4	20,603	20,977	22,177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,890	22,260	630	2.8%	173	0.8%	95%	True	False	41
10	22,890	21,765	1,125	4.9%	220	1.0%	97%	True	False	33
20	22,890	21,745	1,145	5.0%	245	1.1%	97%	True	False	20
40	22,890	21,420	1,470	6.4%	182	0.8%	98%	True	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,740
2.618	23,414
1.618	23,214
1.000	23,090
0.618	23,014
HIGH	22,890
0.618	22,814
0.500	22,790
0.382	22,767
LOW	22,690
0.618	22,567
1.000	22,490
1.618	22,367
2.618	22,167
4.250	21,840

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	22,837	22,830
PP	22,813	22,800
S1	22,790	22,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols