NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	22,725	22,965	240	1.1%	22,080
High	22,890	22,980	90	0.4%	22,510
Low	22,690	22,545	-145	-0.6%	21,940
Close	22,860	22,615	-245	-1.1%	22,490
Range	200	435	235	117.5%	570
ATR	245	258	14	5.6%	0
Volume	123	170	47	38.2%	155

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,018	23,752	22,854
R3	23,583	23,317	22,735
R2	23,148	23,148	22,695
R1	22,882	22,882	22,655	22,798
PP	22,713	22,713	22,713	22,671
S1	22,447	22,447	22,575	22,363
S2	22,278	22,278	22,535
S3	21,843	22,012	22,496
S4	21,408	21,577	22,376

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,023	23,827	22,804
R3	23,453	23,257	22,647
R2	22,883	22,883	22,595
R1	22,687	22,687	22,542	22,785
PP	22,313	22,313	22,313	22,363
S1	22,117	22,117	22,438	22,215
S2	21,743	21,743	22,386
S3	21,173	21,547	22,333
S4	20,603	20,977	22,177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,980	22,335	645	2.9%	234	1.0%	43%	True	False	69
10	22,980	21,940	1,040	4.6%	218	1.0%	65%	True	False	50
20	22,980	21,745	1,235	5.5%	249	1.1%	70%	True	False	28
40	22,980	21,705	1,275	5.6%	187	0.8%	71%	True	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	24,829
2.618	24,119
1.618	23,684
1.000	23,415
0.618	23,249
HIGH	22,980
0.618	22,814
0.500	22,763
0.382	22,711
LOW	22,545
0.618	22,276
1.000	22,110
1.618	21,841
2.618	21,406
4.250	20,696

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	22,763	22,763
PP	22,713	22,713
S1	22,664	22,664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols