NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	22,965	22,740	-225	-1.0%	22,675
High	22,980	22,765	-215	-0.9%	22,980
Low	22,545	22,570	25	0.1%	22,545
Close	22,615	22,700	85	0.4%	22,700
Range	435	195	-240	-55.2%	435
ATR	258	254	-5	-1.7%	0
Volume	170	164	-6	-3.5%	500

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,263	23,177	22,807
R3	23,068	22,982	22,754
R2	22,873	22,873	22,736
R1	22,787	22,787	22,718	22,733
PP	22,678	22,678	22,678	22,651
S1	22,592	22,592	22,682	22,538
S2	22,483	22,483	22,664
S3	22,288	22,397	22,647
S4	22,093	22,202	22,593

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,047	23,808	22,939
R3	23,612	23,373	22,820
R2	23,177	23,177	22,780
R1	22,938	22,938	22,740	23,058
PP	22,742	22,742	22,742	22,801
S1	22,503	22,503	22,660	22,623
S2	22,307	22,307	22,620
S3	21,872	22,068	22,581
S4	21,437	21,633	22,461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,980	22,545	435	1.9%	238	1.0%	36%	False	False	100
10	22,980	21,940	1,040	4.6%	214	0.9%	73%	False	False	65
20	22,980	21,745	1,235	5.4%	249	1.1%	77%	False	False	36
40	22,980	21,705	1,275	5.6%	191	0.8%	78%	False	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,594
2.618	23,276
1.618	23,081
1.000	22,960
0.618	22,886
HIGH	22,765
0.618	22,691
0.500	22,668
0.382	22,645
LOW	22,570
0.618	22,450
1.000	22,375
1.618	22,255
2.618	22,060
4.250	21,741

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	22,689	22,763
PP	22,678	22,742
S1	22,668	22,721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols