NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	22,740	22,630	-110	-0.5%	22,675
High	22,765	22,705	-60	-0.3%	22,980
Low	22,570	22,475	-95	-0.4%	22,545
Close	22,700	22,590	-110	-0.5%	22,700
Range	195	230	35	17.9%	435
ATR	254	252	-2	-0.7%	0
Volume	164	267	103	62.8%	500

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,280	23,165	22,717
R3	23,050	22,935	22,653
R2	22,820	22,820	22,632
R1	22,705	22,705	22,611	22,648
PP	22,590	22,590	22,590	22,561
S1	22,475	22,475	22,569	22,418
S2	22,360	22,360	22,548
S3	22,130	22,245	22,527
S4	21,900	22,015	22,464

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,047	23,808	22,939
R3	23,612	23,373	22,820
R2	23,177	23,177	22,780
R1	22,938	22,938	22,740	23,058
PP	22,742	22,742	22,742	22,801
S1	22,503	22,503	22,660	22,623
S2	22,307	22,307	22,620
S3	21,872	22,068	22,581
S4	21,437	21,633	22,461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,980	22,475	505	2.2%	260	1.2%	23%	False	True	151
10	22,980	21,940	1,040	4.6%	232	1.0%	63%	False	False	83
20	22,980	21,745	1,235	5.5%	254	1.1%	68%	False	False	49
40	22,980	21,705	1,275	5.6%	197	0.9%	69%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,683
2.618	23,307
1.618	23,077
1.000	22,935
0.618	22,847
HIGH	22,705
0.618	22,617
0.500	22,590
0.382	22,563
LOW	22,475
0.618	22,333
1.000	22,245
1.618	22,103
2.618	21,873
4.250	21,498

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	22,590	22,728
PP	22,590	22,682
S1	22,590	22,636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols