NIKKEI 225 Index Future (Globex) December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 22,630 22,570 -60 -0.3% 22,675
High 22,705 22,570 -135 -0.6% 22,980
Low 22,475 22,365 -110 -0.5% 22,545
Close 22,590 22,410 -180 -0.8% 22,700
Range 230 205 -25 -10.9% 435
ATR 252 250 -2 -0.8% 0
Volume 267 1,352 1,085 406.4% 500
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 23,063 22,942 22,523
R3 22,858 22,737 22,467
R2 22,653 22,653 22,448
R1 22,532 22,532 22,429 22,490
PP 22,448 22,448 22,448 22,428
S1 22,327 22,327 22,391 22,285
S2 22,243 22,243 22,373
S3 22,038 22,122 22,354
S4 21,833 21,917 22,297
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 24,047 23,808 22,939
R3 23,612 23,373 22,820
R2 23,177 23,177 22,780
R1 22,938 22,938 22,740 23,058
PP 22,742 22,742 22,742 22,801
S1 22,503 22,503 22,660 22,623
S2 22,307 22,307 22,620
S3 21,872 22,068 22,581
S4 21,437 21,633 22,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,980 22,365 615 2.7% 253 1.1% 7% False True 415
10 22,980 22,040 940 4.2% 222 1.0% 39% False False 216
20 22,980 21,745 1,235 5.5% 259 1.2% 54% False False 116
40 22,980 21,705 1,275 5.7% 200 0.9% 55% False False 59
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,441
2.618 23,107
1.618 22,902
1.000 22,775
0.618 22,697
HIGH 22,570
0.618 22,492
0.500 22,468
0.382 22,443
LOW 22,365
0.618 22,238
1.000 22,160
1.618 22,033
2.618 21,828
4.250 21,494
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 22,468 22,565
PP 22,448 22,513
S1 22,429 22,462

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.