NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	22,630	22,570	-60	-0.3%	22,675
High	22,705	22,570	-135	-0.6%	22,980
Low	22,475	22,365	-110	-0.5%	22,545
Close	22,590	22,410	-180	-0.8%	22,700
Range	230	205	-25	-10.9%	435
ATR	252	250	-2	-0.8%	0
Volume	267	1,352	1,085	406.4%	500

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,063	22,942	22,523
R3	22,858	22,737	22,467
R2	22,653	22,653	22,448
R1	22,532	22,532	22,429	22,490
PP	22,448	22,448	22,448	22,428
S1	22,327	22,327	22,391	22,285
S2	22,243	22,243	22,373
S3	22,038	22,122	22,354
S4	21,833	21,917	22,297

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,047	23,808	22,939
R3	23,612	23,373	22,820
R2	23,177	23,177	22,780
R1	22,938	22,938	22,740	23,058
PP	22,742	22,742	22,742	22,801
S1	22,503	22,503	22,660	22,623
S2	22,307	22,307	22,620
S3	21,872	22,068	22,581
S4	21,437	21,633	22,461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,980	22,365	615	2.7%	253	1.1%	7%	False	True	415
10	22,980	22,040	940	4.2%	222	1.0%	39%	False	False	216
20	22,980	21,745	1,235	5.5%	259	1.2%	54%	False	False	116
40	22,980	21,705	1,275	5.7%	200	0.9%	55%	False	False	59

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,441
2.618	23,107
1.618	22,902
1.000	22,775
0.618	22,697
HIGH	22,570
0.618	22,492
0.500	22,468
0.382	22,443
LOW	22,365
0.618	22,238
1.000	22,160
1.618	22,033
2.618	21,828
4.250	21,494

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	22,468	22,565
PP	22,448	22,513
S1	22,429	22,462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols