NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	22,570	22,410	-160	-0.7%	22,675
High	22,570	22,440	-130	-0.6%	22,980
Low	22,365	22,240	-125	-0.6%	22,545
Close	22,410	22,285	-125	-0.6%	22,700
Range	205	200	-5	-2.4%	435
ATR	250	246	-4	-1.4%	0
Volume	1,352	5,556	4,204	310.9%	500

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	22,922	22,803	22,395
R3	22,722	22,603	22,340
R2	22,522	22,522	22,322
R1	22,403	22,403	22,303	22,363
PP	22,322	22,322	22,322	22,301
S1	22,203	22,203	22,267	22,163
S2	22,122	22,122	22,248
S3	21,922	22,003	22,230
S4	21,722	21,803	22,175

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,047	23,808	22,939
R3	23,612	23,373	22,820
R2	23,177	23,177	22,780
R1	22,938	22,938	22,740	23,058
PP	22,742	22,742	22,742	22,801
S1	22,503	22,503	22,660	22,623
S2	22,307	22,307	22,620
S3	21,872	22,068	22,581
S4	21,437	21,633	22,461

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,980	22,240	740	3.3%	253	1.1%	6%	False	True	1,501
10	22,980	22,240	740	3.3%	213	1.0%	6%	False	True	771
20	22,980	21,745	1,235	5.5%	259	1.2%	44%	False	False	394
40	22,980	21,745	1,235	5.5%	199	0.9%	44%	False	False	198

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,290
2.618	22,964
1.618	22,764
1.000	22,640
0.618	22,564
HIGH	22,440
0.618	22,364
0.500	22,340
0.382	22,317
LOW	22,240
0.618	22,117
1.000	22,040
1.618	21,917
2.618	21,717
4.250	21,390

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	22,340	22,473
PP	22,322	22,410
S1	22,303	22,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols