NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	22,410	22,275	-135	-0.6%	22,630
High	22,440	22,315	-125	-0.6%	22,705
Low	22,240	22,045	-195	-0.9%	22,045
Close	22,285	22,220	-65	-0.3%	22,220
Range	200	270	70	35.0%	660
ATR	246	248	2	0.7%	0
Volume	5,556	3,981	-1,575	-28.3%	11,156

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,003	22,882	22,369
R3	22,733	22,612	22,294
R2	22,463	22,463	22,270
R1	22,342	22,342	22,245	22,268
PP	22,193	22,193	22,193	22,156
S1	22,072	22,072	22,195	21,998
S2	21,923	21,923	22,171
S3	21,653	21,802	22,146
S4	21,383	21,532	22,072

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,303	23,922	22,583
R3	23,643	23,262	22,402
R2	22,983	22,983	22,341
R1	22,602	22,602	22,281	22,463
PP	22,323	22,323	22,323	22,254
S1	21,942	21,942	22,160	21,803
S2	21,663	21,663	22,099
S3	21,003	21,282	22,039
S4	20,343	20,622	21,857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,765	22,045	720	3.2%	220	1.0%	24%	False	True	2,264
10	22,980	22,045	935	4.2%	227	1.0%	19%	False	True	1,166
20	22,980	21,745	1,235	5.6%	267	1.2%	38%	False	False	593
40	22,980	21,745	1,235	5.6%	205	0.9%	38%	False	False	297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,463
2.618	23,022
1.618	22,752
1.000	22,585
0.618	22,482
HIGH	22,315
0.618	22,212
0.500	22,180
0.382	22,148
LOW	22,045
0.618	21,878
1.000	21,775
1.618	21,608
2.618	21,338
4.250	20,898

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	22,207	22,308
PP	22,193	22,278
S1	22,180	22,249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols