NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	22,215	22,335	120	0.5%	22,630
High	22,370	22,615	245	1.1%	22,705
Low	22,120	22,325	205	0.9%	22,045
Close	22,325	22,590	265	1.2%	22,220
Range	250	290	40	16.0%	660
ATR	248	251	3	1.2%	0
Volume	9,476	10,789	1,313	13.9%	11,156

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,380	23,275	22,750
R3	23,090	22,985	22,670
R2	22,800	22,800	22,643
R1	22,695	22,695	22,617	22,748
PP	22,510	22,510	22,510	22,536
S1	22,405	22,405	22,564	22,458
S2	22,220	22,220	22,537
S3	21,930	22,115	22,510
S4	21,640	21,825	22,431

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,303	23,922	22,583
R3	23,643	23,262	22,402
R2	22,983	22,983	22,341
R1	22,602	22,602	22,281	22,463
PP	22,323	22,323	22,323	22,254
S1	21,942	21,942	22,160	21,803
S2	21,663	21,663	22,099
S3	21,003	21,282	22,039
S4	20,343	20,622	21,857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,615	22,045	570	2.5%	243	1.1%	96%	True	False	6,230
10	22,980	22,045	935	4.1%	252	1.1%	58%	False	False	3,190
20	22,980	21,745	1,235	5.5%	255	1.1%	68%	False	False	1,605
40	22,980	21,745	1,235	5.5%	213	0.9%	68%	False	False	804

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	23,848
2.618	23,374
1.618	23,084
1.000	22,905
0.618	22,794
HIGH	22,615
0.618	22,504
0.500	22,470
0.382	22,436
LOW	22,325
0.618	22,146
1.000	22,035
1.618	21,856
2.618	21,566
4.250	21,093

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	22,550	22,503
PP	22,510	22,417
S1	22,470	22,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols