NIKKEI 225 Index Future (Globex) December 2018

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	22,335	22,610	275	1.2%	22,630
High	22,615	22,625	10	0.0%	22,705
Low	22,325	22,400	75	0.3%	22,045
Close	22,590	22,515	-75	-0.3%	22,220
Range	290	225	-65	-22.4%	660
ATR	251	249	-2	-0.7%	0
Volume	10,789	13,800	3,011	27.9%	11,156

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,188	23,077	22,639
R3	22,963	22,852	22,577
R2	22,738	22,738	22,556
R1	22,627	22,627	22,536	22,570
PP	22,513	22,513	22,513	22,485
S1	22,402	22,402	22,495	22,345
S2	22,288	22,288	22,474
S3	22,063	22,177	22,453
S4	21,838	21,952	22,391

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,303	23,922	22,583
R3	23,643	23,262	22,402
R2	22,983	22,983	22,341
R1	22,602	22,602	22,281	22,463
PP	22,323	22,323	22,323	22,254
S1	21,942	21,942	22,160	21,803
S2	21,663	21,663	22,099
S3	21,003	21,282	22,039
S4	20,343	20,622	21,857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,625	22,045	580	2.6%	247	1.1%	81%	True	False	8,720
10	22,980	22,045	935	4.2%	250	1.1%	50%	False	False	4,567
20	22,980	21,745	1,235	5.5%	250	1.1%	62%	False	False	2,294
40	22,980	21,745	1,235	5.5%	219	1.0%	62%	False	False	1,149

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23,581
2.618	23,214
1.618	22,989
1.000	22,850
0.618	22,764
HIGH	22,625
0.618	22,539
0.500	22,513
0.382	22,486
LOW	22,400
0.618	22,261
1.000	22,175
1.618	22,036
2.618	21,811
4.250	21,444

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	22,514	22,468
PP	22,513	22,420
S1	22,513	22,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols