NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 23,635 23,725 90 0.4% 23,055
High 23,740 23,855 115 0.5% 23,855
Low 23,455 23,650 195 0.8% 22,905
Close 23,720 23,770 50 0.2% 23,770
Range 285 205 -80 -28.1% 950
ATR 294 288 -6 -2.2% 0
Volume 9,229 9,477 248 2.7% 54,203
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 24,373 24,277 23,883
R3 24,168 24,072 23,827
R2 23,963 23,963 23,808
R1 23,867 23,867 23,789 23,915
PP 23,758 23,758 23,758 23,783
S1 23,662 23,662 23,751 23,710
S2 23,553 23,553 23,733
S3 23,348 23,457 23,714
S4 23,143 23,252 23,657
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,360 26,015 24,293
R3 25,410 25,065 24,031
R2 24,460 24,460 23,944
R1 24,115 24,115 23,857 24,288
PP 23,510 23,510 23,510 23,596
S1 23,165 23,165 23,683 23,338
S2 22,560 22,560 23,596
S3 21,610 22,215 23,509
S4 20,660 21,265 23,248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,855 22,905 950 4.0% 354 1.5% 91% True False 10,840
10 23,855 22,120 1,735 7.3% 322 1.4% 95% True False 11,915
20 23,855 22,045 1,810 7.6% 275 1.2% 95% True False 6,540
40 23,855 21,745 2,110 8.9% 256 1.1% 96% True False 3,276
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,726
2.618 24,392
1.618 24,187
1.000 24,060
0.618 23,982
HIGH 23,855
0.618 23,777
0.500 23,753
0.382 23,728
LOW 23,650
0.618 23,523
1.000 23,445
1.618 23,318
2.618 23,113
4.250 22,779
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 23,764 23,732
PP 23,758 23,693
S1 23,753 23,655

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols