NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 24,090 24,250 160 0.7% 23,695
High 24,320 24,515 195 0.8% 24,320
Low 24,030 24,170 140 0.6% 23,625
Close 24,185 24,455 270 1.1% 24,185
Range 290 345 55 19.0% 695
ATR 276 281 5 1.8% 0
Volume 13,249 8,933 -4,316 -32.6% 46,566
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,415 25,280 24,645
R3 25,070 24,935 24,550
R2 24,725 24,725 24,518
R1 24,590 24,590 24,487 24,658
PP 24,380 24,380 24,380 24,414
S1 24,245 24,245 24,424 24,313
S2 24,035 24,035 24,392
S3 23,690 23,900 24,360
S4 23,345 23,555 24,265
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,128 25,852 24,567
R3 25,433 25,157 24,376
R2 24,738 24,738 24,313
R1 24,462 24,462 24,249 24,600
PP 24,043 24,043 24,043 24,113
S1 23,767 23,767 24,121 23,905
S2 23,348 23,348 24,058
S3 22,653 23,072 23,994
S4 21,958 22,377 23,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,515 23,690 825 3.4% 278 1.1% 93% True False 10,195
10 24,515 22,905 1,610 6.6% 305 1.2% 96% True False 10,335
20 24,515 22,045 2,470 10.1% 282 1.2% 98% True False 9,290
40 24,515 21,745 2,770 11.3% 265 1.1% 98% True False 4,663
60 24,515 21,705 2,810 11.5% 221 0.9% 98% True False 3,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,981
2.618 25,418
1.618 25,073
1.000 24,860
0.618 24,728
HIGH 24,515
0.618 24,383
0.500 24,343
0.382 24,302
LOW 24,170
0.618 23,957
1.000 23,825
1.618 23,612
2.618 23,267
4.250 22,704
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 24,418 24,358
PP 24,380 24,260
S1 24,343 24,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.