NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 24,250 24,440 190 0.8% 23,695
High 24,515 24,475 -40 -0.2% 24,320
Low 24,170 24,125 -45 -0.2% 23,625
Close 24,455 24,255 -200 -0.8% 24,185
Range 345 350 5 1.4% 695
ATR 281 286 5 1.8% 0
Volume 8,933 10,388 1,455 16.3% 46,566
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,335 25,145 24,448
R3 24,985 24,795 24,351
R2 24,635 24,635 24,319
R1 24,445 24,445 24,287 24,365
PP 24,285 24,285 24,285 24,245
S1 24,095 24,095 24,223 24,015
S2 23,935 23,935 24,191
S3 23,585 23,745 24,159
S4 23,235 23,395 24,063
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,128 25,852 24,567
R3 25,433 25,157 24,376
R2 24,738 24,738 24,313
R1 24,462 24,462 24,249 24,600
PP 24,043 24,043 24,043 24,113
S1 23,767 23,767 24,121 23,905
S2 23,348 23,348 24,058
S3 22,653 23,072 23,994
S4 21,958 22,377 23,803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,515 23,810 705 2.9% 305 1.3% 63% False False 10,730
10 24,515 23,455 1,060 4.4% 254 1.0% 75% False False 9,587
20 24,515 22,045 2,470 10.2% 288 1.2% 89% False False 9,796
40 24,515 21,745 2,770 11.4% 271 1.1% 91% False False 4,923
60 24,515 21,705 2,810 11.6% 227 0.9% 91% False False 3,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25,963
2.618 25,391
1.618 25,041
1.000 24,825
0.618 24,691
HIGH 24,475
0.618 24,341
0.500 24,300
0.382 24,259
LOW 24,125
0.618 23,909
1.000 23,775
1.618 23,559
2.618 23,209
4.250 22,638
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 24,300 24,273
PP 24,285 24,267
S1 24,270 24,261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.