NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary Previous Current 04-Oct-2018 05-Oct-2018 Change Change % Previous Week Open 24,300 23,800 -500 -2.1% 24,250 High 24,325 23,970 -355 -1.5% 24,515 Low 23,650 23,585 -65 -0.3% 23,585 Close 23,790 23,695 -95 -0.4% 23,695 Range 675 385 -290 -43.0% 930 ATR 316 321 5 1.6% 0 Volume 15,051 14,476 -575 -3.8% 57,898
Daily Pivots for day following 05-Oct-2018 Classic Woodie Camarilla DeMark R4 24,905 24,685 23,907 R3 24,520 24,300 23,801 R2 24,135 24,135 23,766 R1 23,915 23,915 23,730 23,833 PP 23,750 23,750 23,750 23,709 S1 23,530 23,530 23,660 23,448 S2 23,365 23,365 23,625 S3 22,980 23,145 23,589 S4 22,595 22,760 23,483	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 26,722 26,138 24,207 R3 25,792 25,208 23,951 R2 24,862 24,862 23,866 R1 24,278 24,278 23,780 24,105 PP 23,932 23,932 23,932 23,845 S1 23,348 23,348 23,610 23,175 S2 23,002 23,002 23,525 S3 22,072 22,418 23,439 S4 21,142 21,488 23,184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,515 23,585 930 3.9% 417 1.8% 12% False True 11,579 10 24,515 23,585 930 3.9% 326 1.4% 12% False True 10,446 20 24,515 22,120 2,395 10.1% 324 1.4% 66% False False 11,180 40 24,515 21,745 2,770 11.7% 295 1.2% 70% False False 5,886 60 24,515 21,745 2,770 11.7% 245 1.0% 70% False False 3,925
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,606 2.618 24,978 1.618 24,593 1.000 24,355 0.618 24,208 HIGH 23,970 0.618 23,823 0.500 23,778 0.382 23,732 LOW 23,585 0.618 23,347 1.000 23,200 1.618 22,962 2.618 22,577 4.250 21,949
Fisher Pivots for day following 05-Oct-2018 Pivot 1 day 3 day R1 23,778 23,988 PP 23,750 23,890 S1 23,723 23,793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.