NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary Previous Current 09-Oct-2018 10-Oct-2018 Change Change % Previous Week Open 23,630 23,555 -75 -0.3% 24,250 High 23,650 23,625 -25 -0.1% 24,515 Low 23,355 22,740 -615 -2.6% 23,585 Close 23,555 22,835 -720 -3.1% 23,695 Range 295 885 590 200.0% 930 ATR 328 368 40 12.1% 0 Volume 11,379 17,148 5,769 50.7% 57,898
Daily Pivots for day following 10-Oct-2018 Classic Woodie Camarilla DeMark R4 25,722 25,163 23,322 R3 24,837 24,278 23,079 R2 23,952 23,952 22,997 R1 23,393 23,393 22,916 23,230 PP 23,067 23,067 23,067 22,985 S1 22,508 22,508 22,754 22,345 S2 22,182 22,182 22,673 S3 21,297 21,623 22,592 S4 20,412 20,738 22,348	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 26,722 26,138 24,207 R3 25,792 25,208 23,951 R2 24,862 24,862 23,866 R1 24,278 24,278 23,780 24,105 PP 23,932 23,932 23,932 23,845 S1 23,348 23,348 23,610 23,175 S2 23,002 23,002 23,525 S3 22,072 22,418 23,439 S4 21,142 21,488 23,184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,325 22,740 1,585 6.9% 537 2.4% 6% False True 12,946 10 24,515 22,740 1,775 7.8% 435 1.9% 5% False True 11,887 20 24,515 22,500 2,015 8.8% 367 1.6% 17% False False 11,237 40 24,515 21,745 2,770 12.1% 308 1.3% 39% False False 6,766 60 24,515 21,745 2,770 12.1% 268 1.2% 39% False False 4,512
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Widest range in 73 trading days	Fibonacci Retracements and Extensions 4.250 27,386 2.618 25,942 1.618 25,057 1.000 24,510 0.618 24,172 HIGH 23,625 0.618 23,287 0.500 23,183 0.382 23,078 LOW 22,740 0.618 22,193 1.000 21,855 1.618 21,308 2.618 20,423 4.250 18,979
Fisher Pivots for day following 10-Oct-2018 Pivot 1 day 3 day R1 23,183 23,290 PP 23,067 23,138 S1 22,951 22,987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.