NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary Previous Current 10-Oct-2018 11-Oct-2018 Change Change % Previous Week Open 23,555 22,770 -785 -3.3% 24,250 High 23,625 22,945 -680 -2.9% 24,515 Low 22,740 22,275 -465 -2.0% 23,585 Close 22,835 22,525 -310 -1.4% 23,695 Range 885 670 -215 -24.3% 930 ATR 368 389 22 5.9% 0 Volume 17,148 37,321 20,173 117.6% 57,898
Daily Pivots for day following 11-Oct-2018 Classic Woodie Camarilla DeMark R4 24,592 24,228 22,894 R3 23,922 23,558 22,709 R2 23,252 23,252 22,648 R1 22,888 22,888 22,587 22,735 PP 22,582 22,582 22,582 22,505 S1 22,218 22,218 22,464 22,065 S2 21,912 21,912 22,402 S3 21,242 21,548 22,341 S4 20,572 20,878 22,157	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 26,722 26,138 24,207 R3 25,792 25,208 23,951 R2 24,862 24,862 23,866 R1 24,278 24,278 23,780 24,105 PP 23,932 23,932 23,932 23,845 S1 23,348 23,348 23,610 23,175 S2 23,002 23,002 23,525 S3 22,072 22,418 23,439 S4 21,142 21,488 23,184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,970 22,275 1,695 7.5% 536 2.4% 15% False True 17,400 10 24,515 22,275 2,240 9.9% 467 2.1% 11% False True 14,367 20 24,515 22,275 2,240 9.9% 382 1.7% 11% False True 12,476 40 24,515 21,765 2,750 12.2% 313 1.4% 28% False False 7,699 60 24,515 21,745 2,770 12.3% 278 1.2% 28% False False 5,134
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 88 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,793 2.618 24,699 1.618 24,029 1.000 23,615 0.618 23,359 HIGH 22,945 0.618 22,689 0.500 22,610 0.382 22,531 LOW 22,275 0.618 21,861 1.000 21,605 1.618 21,191 2.618 20,521 4.250 19,428
Fisher Pivots for day following 11-Oct-2018 Pivot 1 day 3 day R1 22,610 22,963 PP 22,582 22,817 S1 22,553 22,671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.