NIKKEI 225 Index Future (Globex) December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary Previous Current 11-Oct-2018 12-Oct-2018 Change Change % Previous Week Open 22,770 22,585 -185 -0.8% 23,720 High 22,945 22,790 -155 -0.7% 23,840 Low 22,275 22,250 -25 -0.1% 22,250 Close 22,525 22,590 65 0.3% 22,590 Range 670 540 -130 -19.4% 1,590 ATR 389 400 11 2.8% 0 Volume 37,321 18,626 -18,695 -50.1% 91,153
Daily Pivots for day following 12-Oct-2018 Classic Woodie Camarilla DeMark R4 24,163 23,917 22,887 R3 23,623 23,377 22,739 R2 23,083 23,083 22,689 R1 22,837 22,837 22,640 22,960 PP 22,543 22,543 22,543 22,605 S1 22,297 22,297 22,541 22,420 S2 22,003 22,003 22,491 S3 21,463 21,757 22,442 S4 20,923 21,217 22,293	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 27,663 26,717 23,465 R3 26,073 25,127 23,027 R2 24,483 24,483 22,882 R1 23,537 23,537 22,736 23,215 PP 22,893 22,893 22,893 22,733 S1 21,947 21,947 22,444 21,625 S2 21,303 21,303 22,299 S3 19,713 20,357 22,153 S4 18,123 18,767 21,716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,840 22,250 1,590 7.0% 567 2.5% 21% False True 18,230 10 24,515 22,250 2,265 10.0% 492 2.2% 15% False True 14,905 20 24,515 22,250 2,265 10.0% 393 1.7% 15% False True 12,491 40 24,515 21,940 2,575 11.4% 315 1.4% 25% False False 8,164 60 24,515 21,745 2,770 12.3% 284 1.3% 31% False False 5,444
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,085 2.618 24,204 1.618 23,664 1.000 23,330 0.618 23,124 HIGH 22,790 0.618 22,584 0.500 22,520 0.382 22,456 LOW 22,250 0.618 21,916 1.000 21,710 1.618 21,376 2.618 20,836 4.250 19,955
Fisher Pivots for day following 12-Oct-2018 Pivot 1 day 3 day R1 22,567 22,938 PP 22,543 22,822 S1 22,520 22,706

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.