NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 22,935 22,930 -5 0.0% 23,720
High 22,980 22,980 0 0.0% 23,840
Low 22,670 22,195 -475 -2.1% 22,250
Close 22,900 22,345 -555 -2.4% 22,590
Range 310 785 475 153.2% 1,590
ATR 427 452 26 6.0% 0
Volume 12,618 12,610 -8 -0.1% 91,153
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,862 24,388 22,777
R3 24,077 23,603 22,561
R2 23,292 23,292 22,489
R1 22,818 22,818 22,417 22,663
PP 22,507 22,507 22,507 22,429
S1 22,033 22,033 22,273 21,878
S2 21,722 21,722 22,201
S3 20,937 21,248 22,129
S4 20,152 20,463 21,913
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,663 26,717 23,465
R3 26,073 25,127 23,027
R2 24,483 24,483 22,882
R1 23,537 23,537 22,736 23,215
PP 22,893 22,893 22,893 22,733
S1 21,947 21,947 22,444 21,625
S2 21,303 21,303 22,299
S3 19,713 20,357 22,153
S4 18,123 18,767 21,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,980 22,070 910 4.1% 589 2.6% 30% True False 14,487
10 23,970 22,070 1,900 8.5% 563 2.5% 14% False False 15,944
20 24,515 22,070 2,445 10.9% 435 1.9% 11% False False 12,945
40 24,515 22,045 2,470 11.1% 353 1.6% 12% False False 9,507
60 24,515 21,745 2,770 12.4% 313 1.4% 22% False False 6,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,316
2.618 25,035
1.618 24,250
1.000 23,765
0.618 23,465
HIGH 22,980
0.618 22,680
0.500 22,588
0.382 22,495
LOW 22,195
0.618 21,710
1.000 21,410
1.618 20,925
2.618 20,140
4.250 18,859
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 22,588 22,583
PP 22,507 22,503
S1 22,426 22,424

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols