NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 22,930 22,320 -610 -2.7% 22,605
High 22,980 22,720 -260 -1.1% 22,980
Low 22,195 22,250 55 0.2% 22,070
Close 22,345 22,485 140 0.6% 22,485
Range 785 470 -315 -40.1% 910
ATR 452 454 1 0.3% 0
Volume 12,610 11,447 -1,163 -9.2% 65,260
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,895 23,660 22,744
R3 23,425 23,190 22,614
R2 22,955 22,955 22,571
R1 22,720 22,720 22,528 22,838
PP 22,485 22,485 22,485 22,544
S1 22,250 22,250 22,442 22,368
S2 22,015 22,015 22,399
S3 21,545 21,780 22,356
S4 21,075 21,310 22,227
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,242 24,773 22,986
R3 24,332 23,863 22,735
R2 23,422 23,422 22,652
R1 22,953 22,953 22,569 22,733
PP 22,512 22,512 22,512 22,401
S1 22,043 22,043 22,402 21,823
S2 21,602 21,602 22,318
S3 20,692 21,133 22,235
S4 19,782 20,223 21,985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,980 22,070 910 4.0% 575 2.6% 46% False False 13,052
10 23,840 22,070 1,770 7.9% 571 2.5% 23% False False 15,641
20 24,515 22,070 2,445 10.9% 448 2.0% 17% False False 13,043
40 24,515 22,045 2,470 11.0% 362 1.6% 18% False False 9,792
60 24,515 21,745 2,770 12.3% 320 1.4% 27% False False 6,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,718
2.618 23,951
1.618 23,481
1.000 23,190
0.618 23,011
HIGH 22,720
0.618 22,541
0.500 22,485
0.382 22,430
LOW 22,250
0.618 21,960
1.000 21,780
1.618 21,490
2.618 21,020
4.250 20,253
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 22,485 22,588
PP 22,485 22,553
S1 22,485 22,519

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols