NIKKEI 225 Index Future (Globex) December 2018


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 22,320 22,430 110 0.5% 22,605
High 22,720 22,745 25 0.1% 22,980
Low 22,250 22,295 45 0.2% 22,070
Close 22,485 22,500 15 0.1% 22,485
Range 470 450 -20 -4.3% 910
ATR 454 453 0 -0.1% 0
Volume 11,447 11,574 127 1.1% 65,260
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 23,863 23,632 22,748
R3 23,413 23,182 22,624
R2 22,963 22,963 22,583
R1 22,732 22,732 22,541 22,848
PP 22,513 22,513 22,513 22,571
S1 22,282 22,282 22,459 22,398
S2 22,063 22,063 22,418
S3 21,613 21,832 22,376
S4 21,163 21,382 22,253
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,242 24,773 22,986
R3 24,332 23,863 22,735
R2 23,422 23,422 22,652
R1 22,953 22,953 22,569 22,733
PP 22,512 22,512 22,512 22,401
S1 22,043 22,043 22,402 21,823
S2 21,602 21,602 22,318
S3 20,692 21,133 22,235
S4 19,782 20,223 21,985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,980 22,185 795 3.5% 553 2.5% 40% False False 12,228
10 23,650 22,070 1,580 7.0% 572 2.5% 27% False False 16,130
20 24,515 22,070 2,445 10.9% 465 2.1% 18% False False 13,396
40 24,515 22,045 2,470 11.0% 368 1.6% 18% False False 10,081
60 24,515 21,745 2,770 12.3% 325 1.4% 27% False False 6,725
80 24,515 21,420 3,095 13.8% 279 1.2% 35% False False 5,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,658
2.618 23,923
1.618 23,473
1.000 23,195
0.618 23,023
HIGH 22,745
0.618 22,573
0.500 22,520
0.382 22,467
LOW 22,295
0.618 22,017
1.000 21,845
1.618 21,567
2.618 21,117
4.250 20,383
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 22,520 22,588
PP 22,513 22,558
S1 22,507 22,529

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols